{"success":"1","result":{"dtQuery":"20161101-20161101","dtCount":"1","dtAppend":{"stoId":"1","stoSym":"sh600000","stoNm":"浦发银行"},"dtList":[{"dateYmd":"20161101","openPrice":"16.26","closePrice":"16.3","yesyPrice":"16.27","highPrice":"16.33","lowPrice":"16.21","changePrice":"0.03","changeMargin":"0.18","volume":"130283","turnover":"212179107"}]}}