{"success":"1","result":{"dtQuery":"202101080000-202101082359","dtCount":"241","dtAppend":{"htType":"HT1M","inxId":"1010","inxNm":"上证指数"},"dtList":[{"dateYmdhi":"202101080930","lastPrice":"3577.69","volume":"4359342"},{"dateYmdhi":"202101080931","lastPrice":"3580.3","volume":"6339581"},{"dateYmdhi":"202101080932","lastPrice":"3583.01","volume":"6359992"},{"dateYmdhi":"202101080933","lastPrice":"3571.74","volume":"5712466"},{"dateYmdhi":"202101080934","lastPrice":"3577.08","volume":"5343285"},{"dateYmdhi":"202101080935","lastPrice":"3575.11","volume":"5171452"},{"dateYmdhi":"202101080936","lastPrice":"3574.14","volume":"4819426"},{"dateYmdhi":"202101080937","lastPrice":"3572.94","volume":"4549176"},{"dateYmdhi":"202101080938","lastPrice":"3569.98","volume":"4526382"},{"dateYmdhi":"202101080939","lastPrice":"3565.74","volume":"4351439"},{"dateYmdhi":"202101080940","lastPrice":"3567.1","volume":"4190951"},{"dateYmdhi":"202101080941","lastPrice":"3561.8","volume":"3985580"},{"dateYmdhi":"202101080942","lastPrice":"3560.44","volume":"3692445"},{"dateYmdhi":"202101080943","lastPrice":"3560.07","volume":"3338666"},{"dateYmdhi":"202101080944","lastPrice":"3555.62","volume":"4095590"},{"dateYmdhi":"202101080945","lastPrice":"3559.24","volume":"3526135"},{"dateYmdhi":"202101080946","lastPrice":"3561.11","volume":"3403331"},{"dateYmdhi":"202101080947","lastPrice":"3565.4","volume":"3246536"},{"dateYmdhi":"202101080948","lastPrice":"3567.22","volume":"2935398"},{"dateYmdhi":"202101080949","lastPrice":"3567.57","volume":"2972803"},{"dateYmdhi":"202101080950","lastPrice":"3566.03","volume":"2709399"},{"dateYmdhi":"202101080951","lastPrice":"3558.18","volume":"3043695"},{"dateYmdhi":"202101080952","lastPrice":"3561.15","volume":"2246154"},{"dateYmdhi":"202101080953","lastPrice":"3559.4","volume":"2741872"},{"dateYmdhi":"202101080954","lastPrice":"3558.49","volume":"388496"},{"dateYmdhi":"202101080955","lastPrice":"3561.26","volume":"2642295"},{"dateYmdhi":"202101080956","lastPrice":"3559.23","volume":"2687153"},{"dateYmdhi":"202101080957","lastPrice":"3565.11","volume":"2810400"},{"dateYmdhi":"202101080958","lastPrice":"3573.44","volume":"3243407"},{"dateYmdhi":"202101080959","lastPrice":"3573.28","volume":"936816"},{"dateYmdhi":"202101081000","lastPrice":"3573","volume":"1862155"},{"dateYmdhi":"202101081001","lastPrice":"3570.49","volume":"2229149"},{"dateYmdhi":"202101081002","lastPrice":"3572.82","volume":"1889021"},{"dateYmdhi":"202101081003","lastPrice":"3568.36","volume":"2117709"},{"dateYmdhi":"202101081004","lastPrice":"3570.16","volume":"1985523"},{"dateYmdhi":"202101081005","lastPrice":"3568.43","volume":"1643642"},{"dateYmdhi":"202101081006","lastPrice":"3564.39","volume":"1656058"},{"dateYmdhi":"202101081007","lastPrice":"3563.2","volume":"1657057"},{"dateYmdhi":"202101081008","lastPrice":"3565.74","volume":"1694713"},{"dateYmdhi":"202101081009","lastPrice":"3564","volume":"1699468"},{"dateYmdhi":"202101081010","lastPrice":"3561.53","volume":"1581407"},{"dateYmdhi":"202101081011","lastPrice":"3569.13","volume":"2102321"},{"dateYmdhi":"202101081012","lastPrice":"3567.42","volume":"1609539"},{"dateYmdhi":"202101081013","lastPrice":"3568.8","volume":"1454432"},{"dateYmdhi":"202101081014","lastPrice":"3565.33","volume":"1581356"},{"dateYmdhi":"202101081015","lastPrice":"3562.29","volume":"1494776"},{"dateYmdhi":"202101081016","lastPrice":"3560.26","volume":"1727821"},{"dateYmdhi":"202101081017","lastPrice":"3563.5","volume":"1661134"},{"dateYmdhi":"202101081018","lastPrice":"3561.7","volume":"1454267"},{"dateYmdhi":"202101081019","lastPrice":"3560.23","volume":"1487731"},{"dateYmdhi":"202101081020","lastPrice":"3563.75","volume":"1559148"},{"dateYmdhi":"202101081021","lastPrice":"3570.34","volume":"1959449"},{"dateYmdhi":"202101081022","lastPrice":"3571.13","volume":"1480691"},{"dateYmdhi":"202101081023","lastPrice":"3571.34","volume":"1240291"},{"dateYmdhi":"202101081024","lastPrice":"3573.21","volume":"1128574"},{"dateYmdhi":"202101081025","lastPrice":"3574.25","volume":"1304797"},{"dateYmdhi":"202101081026","lastPrice":"3575.95","volume":"1351146"},{"dateYmdhi":"202101081027","lastPrice":"3577.46","volume":"1445828"},{"dateYmdhi":"202101081028","lastPrice":"3579.59","volume":"1469156"},{"dateYmdhi":"202101081029","lastPrice":"3576.97","volume":"1457786"},{"dateYmdhi":"202101081030","lastPrice":"3575.96","volume":"1320006"},{"dateYmdhi":"202101081031","lastPrice":"3579.12","volume":"1040863"},{"dateYmdhi":"202101081032","lastPrice":"3582.7","volume":"1690848"},{"dateYmdhi":"202101081033","lastPrice":"3583.6","volume":"1543611"},{"dateYmdhi":"202101081034","lastPrice":"3583.77","volume":"1381984"},{"dateYmdhi":"202101081035","lastPrice":"3583.64","volume":"1275789"},{"dateYmdhi":"202101081036","lastPrice":"3581.14","volume":"1257991"},{"dateYmdhi":"202101081037","lastPrice":"3577.26","volume":"1347297"},{"dateYmdhi":"202101081038","lastPrice":"3576.04","volume":"1198632"},{"dateYmdhi":"202101081039","lastPrice":"3575.4","volume":"1145531"},{"dateYmdhi":"202101081040","lastPrice":"3576.7","volume":"1024322"},{"dateYmdhi":"202101081041","lastPrice":"3582.64","volume":"1795808"},{"dateYmdhi":"202101081042","lastPrice":"3581.05","volume":"1147588"},{"dateYmdhi":"202101081043","lastPrice":"3582.76","volume":"1010231"},{"dateYmdhi":"202101081044","lastPrice":"3581.91","volume":"1151860"},{"dateYmdhi":"202101081045","lastPrice":"3584.02","volume":"1098385"},{"dateYmdhi":"202101081046","lastPrice":"3584.54","volume":"1162499"},{"dateYmdhi":"202101081047","lastPrice":"3582.27","volume":"1243340"},{"dateYmdhi":"202101081048","lastPrice":"3583.46","volume":"1113471"},{"dateYmdhi":"202101081049","lastPrice":"3582.34","volume":"1052502"},{"dateYmdhi":"202101081050","lastPrice":"3580.94","volume":"1127709"},{"dateYmdhi":"202101081051","lastPrice":"3580.68","volume":"1138662"},{"dateYmdhi":"202101081052","lastPrice":"3580.78","volume":"540993"},{"dateYmdhi":"202101081053","lastPrice":"3582.78","volume":"1035329"},{"dateYmdhi":"202101081054","lastPrice":"3580.14","volume":"981655"},{"dateYmdhi":"202101081055","lastPrice":"3577.13","volume":"941032"},{"dateYmdhi":"202101081056","lastPrice":"3575.43","volume":"985933"},{"dateYmdhi":"202101081057","lastPrice":"3575.77","volume":"914917"},{"dateYmdhi":"202101081058","lastPrice":"3574.71","volume":"820201"},{"dateYmdhi":"202101081059","lastPrice":"3572.15","volume":"934710"},{"dateYmdhi":"202101081100","lastPrice":"3565.7","volume":"1569953"},{"dateYmdhi":"202101081101","lastPrice":"3568.11","volume":"1169803"},{"dateYmdhi":"202101081102","lastPrice":"3568.78","volume":"974044"},{"dateYmdhi":"202101081103","lastPrice":"3568.39","volume":"781407"},{"dateYmdhi":"202101081104","lastPrice":"3566.16","volume":"857830"},{"dateYmdhi":"202101081105","lastPrice":"3569.27","volume":"914271"},{"dateYmdhi":"202101081106","lastPrice":"3566.98","volume":"847839"},{"dateYmdhi":"202101081107","lastPrice":"3565.05","volume":"771485"},{"dateYmdhi":"202101081108","lastPrice":"3565.59","volume":"764105"},{"dateYmdhi":"202101081109","lastPrice":"3565.86","volume":"741861"},{"dateYmdhi":"202101081110","lastPrice":"3568.89","volume":"978457"},{"dateYmdhi":"202101081111","lastPrice":"3567.85","volume":"977113"},{"dateYmdhi":"202101081112","lastPrice":"3566.92","volume":"812588"},{"dateYmdhi":"202101081113","lastPrice":"3564.83","volume":"899114"},{"dateYmdhi":"202101081114","lastPrice":"3560.4","volume":"1080415"},{"dateYmdhi":"202101081115","lastPrice":"3558.58","volume":"1022043"},{"dateYmdhi":"202101081116","lastPrice":"3559.83","volume":"940064"},{"dateYmdhi":"202101081117","lastPrice":"3562.77","volume":"796805"},{"dateYmdhi":"202101081118","lastPrice":"3562.14","volume":"740271"},{"dateYmdhi":"202101081119","lastPrice":"3562.13","volume":"672252"},{"dateYmdhi":"202101081120","lastPrice":"3560.55","volume":"661787"},{"dateYmdhi":"202101081121","lastPrice":"3563.46","volume":"849165"},{"dateYmdhi":"202101081122","lastPrice":"3563.97","volume":"671986"},{"dateYmdhi":"202101081123","lastPrice":"3564.02","volume":"630357"},{"dateYmdhi":"202101081124","lastPrice":"3561.66","volume":"665670"},{"dateYmdhi":"202101081125","lastPrice":"3559.1","volume":"630658"},{"dateYmdhi":"202101081126","lastPrice":"3556.55","volume":"741515"},{"dateYmdhi":"202101081127","lastPrice":"3555.74","volume":"718098"},{"dateYmdhi":"202101081128","lastPrice":"3554.56","volume":"693504"},{"dateYmdhi":"202101081129","lastPrice":"3554.06","volume":"743479"},{"dateYmdhi":"202101081130","lastPrice":"3553.96","volume":"724729"},{"dateYmdhi":"202101081301","lastPrice":"3554.56","volume":"1995054"},{"dateYmdhi":"202101081302","lastPrice":"3552.76","volume":"677138"},{"dateYmdhi":"202101081303","lastPrice":"3549.53","volume":"718471"},{"dateYmdhi":"202101081304","lastPrice":"3549.84","volume":"675642"},{"dateYmdhi":"202101081305","lastPrice":"3550.45","volume":"738052"},{"dateYmdhi":"202101081306","lastPrice":"3546.84","volume":"739079"},{"dateYmdhi":"202101081307","lastPrice":"3549.02","volume":"923684"},{"dateYmdhi":"202101081308","lastPrice":"3550.36","volume":"752977"},{"dateYmdhi":"202101081309","lastPrice":"3555.21","volume":"917213"},{"dateYmdhi":"202101081310","lastPrice":"3556.91","volume":"786966"},{"dateYmdhi":"202101081311","lastPrice":"3558.01","volume":"848201"},{"dateYmdhi":"202101081312","lastPrice":"3560.06","volume":"728425"},{"dateYmdhi":"202101081313","lastPrice":"3561.94","volume":"944353"},{"dateYmdhi":"202101081314","lastPrice":"3560.55","volume":"757131"},{"dateYmdhi":"202101081315","lastPrice":"3558.45","volume":"710792"},{"dateYmdhi":"202101081316","lastPrice":"3560.68","volume":"788214"},{"dateYmdhi":"202101081317","lastPrice":"3562.71","volume":"845056"},{"dateYmdhi":"202101081318","lastPrice":"3561.85","volume":"854454"},{"dateYmdhi":"202101081319","lastPrice":"3560.72","volume":"721647"},{"dateYmdhi":"202101081320","lastPrice":"3560.28","volume":"766389"},{"dateYmdhi":"202101081321","lastPrice":"3559.3","volume":"871034"},{"dateYmdhi":"202101081322","lastPrice":"3559.22","volume":"818874"},{"dateYmdhi":"202101081323","lastPrice":"3557.84","volume":"863042"},{"dateYmdhi":"202101081324","lastPrice":"3556.57","volume":"879423"},{"dateYmdhi":"202101081325","lastPrice":"3555.73","volume":"880743"},{"dateYmdhi":"202101081326","lastPrice":"3554.33","volume":"938591"},{"dateYmdhi":"202101081327","lastPrice":"3559.41","volume":"1103547"},{"dateYmdhi":"202101081328","lastPrice":"3560.43","volume":"1028285"},{"dateYmdhi":"202101081329","lastPrice":"3561.47","volume":"928632"},{"dateYmdhi":"202101081330","lastPrice":"3562.01","volume":"869952"},{"dateYmdhi":"202101081331","lastPrice":"3565.68","volume":"766497"},{"dateYmdhi":"202101081332","lastPrice":"3566.61","volume":"1027675"},{"dateYmdhi":"202101081333","lastPrice":"3562.62","volume":"954168"},{"dateYmdhi":"202101081334","lastPrice":"3562.6","volume":"749064"},{"dateYmdhi":"202101081335","lastPrice":"3561.24","volume":"675344"},{"dateYmdhi":"202101081336","lastPrice":"3562.3","volume":"707458"},{"dateYmdhi":"202101081337","lastPrice":"3563.25","volume":"764370"},{"dateYmdhi":"202101081338","lastPrice":"3562.49","volume":"833633"},{"dateYmdhi":"202101081339","lastPrice":"3560.02","volume":"889858"},{"dateYmdhi":"202101081340","lastPrice":"3559.37","volume":"756398"},{"dateYmdhi":"202101081341","lastPrice":"3558.44","volume":"829869"},{"dateYmdhi":"202101081342","lastPrice":"3558.75","volume":"757789"},{"dateYmdhi":"202101081343","lastPrice":"3557.75","volume":"816335"},{"dateYmdhi":"202101081344","lastPrice":"3556.74","volume":"796931"},{"dateYmdhi":"202101081345","lastPrice":"3554.4","volume":"772760"},{"dateYmdhi":"202101081346","lastPrice":"3553.5","volume":"782639"},{"dateYmdhi":"202101081347","lastPrice":"3552.99","volume":"727188"},{"dateYmdhi":"202101081348","lastPrice":"3551.85","volume":"763445"},{"dateYmdhi":"202101081349","lastPrice":"3551.02","volume":"794895"},{"dateYmdhi":"202101081350","lastPrice":"3554.3","volume":"880657"},{"dateYmdhi":"202101081351","lastPrice":"3555.21","volume":"758452"},{"dateYmdhi":"202101081352","lastPrice":"3555.45","volume":"447593"},{"dateYmdhi":"202101081353","lastPrice":"3553.5","volume":"738904"},{"dateYmdhi":"202101081354","lastPrice":"3552.87","volume":"675942"},{"dateYmdhi":"202101081355","lastPrice":"3554.7","volume":"737672"},{"dateYmdhi":"202101081356","lastPrice":"3554","volume":"813199"},{"dateYmdhi":"202101081357","lastPrice":"3554.54","volume":"759207"},{"dateYmdhi":"202101081358","lastPrice":"3553.6","volume":"747706"},{"dateYmdhi":"202101081359","lastPrice":"3555.49","volume":"725276"},{"dateYmdhi":"202101081400","lastPrice":"3553.87","volume":"699751"},{"dateYmdhi":"202101081401","lastPrice":"3553.5","volume":"763471"},{"dateYmdhi":"202101081402","lastPrice":"3551.84","volume":"830426"},{"dateYmdhi":"202101081403","lastPrice":"3554.57","volume":"911944"},{"dateYmdhi":"202101081404","lastPrice":"3551.77","volume":"878529"},{"dateYmdhi":"202101081405","lastPrice":"3551.19","volume":"824302"},{"dateYmdhi":"202101081406","lastPrice":"3550.56","volume":"756875"},{"dateYmdhi":"202101081407","lastPrice":"3549.86","volume":"764941"},{"dateYmdhi":"202101081408","lastPrice":"3553.53","volume":"963678"},{"dateYmdhi":"202101081409","lastPrice":"3552.43","volume":"752043"},{"dateYmdhi":"202101081410","lastPrice":"3551.41","volume":"706569"},{"dateYmdhi":"202101081411","lastPrice":"3551.02","volume":"120516"},{"dateYmdhi":"202101081412","lastPrice":"3546.59","volume":"1032629"},{"dateYmdhi":"202101081413","lastPrice":"3544.92","volume":"922693"},{"dateYmdhi":"202101081414","lastPrice":"3548.6","volume":"1052259"},{"dateYmdhi":"202101081415","lastPrice":"3547.07","volume":"769077"},{"dateYmdhi":"202101081416","lastPrice":"3546.6","volume":"797437"},{"dateYmdhi":"202101081417","lastPrice":"3545.99","volume":"810220"},{"dateYmdhi":"202101081418","lastPrice":"3547.9","volume":"889358"},{"dateYmdhi":"202101081419","lastPrice":"3550.7","volume":"943809"},{"dateYmdhi":"202101081420","lastPrice":"3554.23","volume":"923865"},{"dateYmdhi":"202101081421","lastPrice":"3556","volume":"977690"},{"dateYmdhi":"202101081422","lastPrice":"3554.74","volume":"894519"},{"dateYmdhi":"202101081423","lastPrice":"3557.95","volume":"861562"},{"dateYmdhi":"202101081424","lastPrice":"3558.96","volume":"831402"},{"dateYmdhi":"202101081425","lastPrice":"3560.76","volume":"856651"},{"dateYmdhi":"202101081426","lastPrice":"3559.03","volume":"801706"},{"dateYmdhi":"202101081427","lastPrice":"3559.29","volume":"752962"},{"dateYmdhi":"202101081428","lastPrice":"3560.65","volume":"840241"},{"dateYmdhi":"202101081429","lastPrice":"3562.06","volume":"1084552"},{"dateYmdhi":"202101081430","lastPrice":"3561.68","volume":"878420"},{"dateYmdhi":"202101081431","lastPrice":"3563.9","volume":"702564"},{"dateYmdhi":"202101081432","lastPrice":"3567.65","volume":"1135588"},{"dateYmdhi":"202101081433","lastPrice":"3568.09","volume":"1029187"},{"dateYmdhi":"202101081434","lastPrice":"3568.11","volume":"1040748"},{"dateYmdhi":"202101081435","lastPrice":"3568.02","volume":"950402"},{"dateYmdhi":"202101081436","lastPrice":"3566.32","volume":"996992"},{"dateYmdhi":"202101081437","lastPrice":"3565.76","volume":"932194"},{"dateYmdhi":"202101081438","lastPrice":"3566.77","volume":"1032562"},{"dateYmdhi":"202101081439","lastPrice":"3565.62","volume":"972062"},{"dateYmdhi":"202101081440","lastPrice":"3565.78","volume":"921165"},{"dateYmdhi":"202101081441","lastPrice":"3568.12","volume":"1024996"},{"dateYmdhi":"202101081442","lastPrice":"3568.91","volume":"1223266"},{"dateYmdhi":"202101081443","lastPrice":"3567.53","volume":"1128045"},{"dateYmdhi":"202101081444","lastPrice":"3564.96","volume":"1167341"},{"dateYmdhi":"202101081445","lastPrice":"3564.08","volume":"1203490"},{"dateYmdhi":"202101081446","lastPrice":"3564.83","volume":"1382432"},{"dateYmdhi":"202101081447","lastPrice":"3563.92","volume":"1202934"},{"dateYmdhi":"202101081448","lastPrice":"3562.24","volume":"1322926"},{"dateYmdhi":"202101081449","lastPrice":"3562.7","volume":"1330474"},{"dateYmdhi":"202101081450","lastPrice":"3562.46","volume":"1336091"},{"dateYmdhi":"202101081451","lastPrice":"3564.21","volume":"1620442"},{"dateYmdhi":"202101081452","lastPrice":"3564.36","volume":"795678"},{"dateYmdhi":"202101081453","lastPrice":"3564.5","volume":"1598891"},{"dateYmdhi":"202101081454","lastPrice":"3565.88","volume":"1797234"},{"dateYmdhi":"202101081455","lastPrice":"3566.73","volume":"1929698"},{"dateYmdhi":"202101081456","lastPrice":"3567.59","volume":"2130656"},{"dateYmdhi":"202101081457","lastPrice":"3568.97","volume":"2374420"},{"dateYmdhi":"202101081458","lastPrice":"3568.38","volume":"140096"},{"dateYmdhi":"202101081459","lastPrice":"3568.38","volume":"0"},{"dateYmdhi":"202101081500","lastPrice":"3570.11","volume":"4569288"}]}}